Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin -1.65% 3.87316417 (BTC) 60577.99000000 59577.77000000 60910.74000000 58770.00000000
ETH/USD Ethereum -1.63% 115.24387091 (ETH) 2164.14000000 2128.93000000 2171.87000000 2100.25000000
BCHABC/USD Bitcoin Cash +5.31% 377.95631041 (BCHABC) 659.09000000 694.10000000 710.66000000 650.03000000
LTC/USD Litecoin +10.48% 1038.79388007 (LTC) 232.86000000 257.27000000 260.31000000 229.71000000
DASH/USD Dash 0.00% 0.00000000 (DASH) 0.00000000 0.00000000 0.00000000 0.00000000
ZEC/USD ZCash 0.00% 0.00000000 (ZEC) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/USD SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/USD Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/USD Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/USD PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/USD FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/USD Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/USD Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/USD Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/USD smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/USD Ethernet Cash 0.00% 0.00000000 (ENC) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/USD Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/USD ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/USD TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
BTC/CNY Bitcoin -1.55% 3.22561075 (BTC) 397055.52288200 390908.31436400 398444.17317200 385352.99038600
ETH/CNY Ethereum -1.63% 45.36871317 (ETH) 14187.74074800 13956.12047800 14230.32640000 13743.71868900
LTC/CNY Litecoin +10.73% 826.94657405 (LTC) 1521.95009100 1685.29136200 1715.69357000 1503.00915800
QCH/CNY QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/CNY FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/CNY POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/CNY PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/CNY Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/CNY Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
GENT/CNY Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/CNY Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/CNY RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/CNY TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
ETH/BTC Ethereum -0.24% 2269.00560387 (ETH) 0.03570980 0.03562479 0.03705517 0.03433509
BCHABC/BTC Bitcoin Cash +7.21% 2443.72854959 (BCHABC) 0.01086801 0.01165150 0.01215308 0.01053726
LTC/BTC Litecoin +13.76% 2370.25522291 (LTC) 0.00377954 0.00429942 0.00442938 0.00370262
PTM/BTC Potentiam 0.00% 0.00000000 (PTM) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/BTC Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/BTC Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
COI/BTC Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/BTC Verge -1.39% 643013.75815503 (XVG) 0.00000072 0.00000071 0.00000074 0.00000068
RDD/BTC Reddcoin -7.14% 555741319.31349134 (RDD) 0.00000014 0.00000013 0.00000014 0.00000012
DGB/BTC DigiByte +7.04% 442743.76277213 (DGB) 0.00000142 0.00000152 0.00000153 0.00000136
CLO/BTC Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
CNZ/BTC CryptoNationZ 0.00% 0.00000000 (CNZ) 0.00000000 0.00000000 0.00000000 0.00000000
FUPOOF/BTC FupoofCoin 0.00% 0.00000000 (FUPOOF) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/BTC SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
EPH/BTC Euphoria 0.00% 0.00000000 (EPH) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/BTC Horizen -1.02% 140675.71726982 (ZEN) 0.00124886 0.00123608 0.00126405 0.00120655
AMZ/BTC AmazingCoin 0.00% 0.00000000 (AMZ) 0.00000000 0.00000000 0.00000000 0.00000000
NTK/BTC Netkoin 0.00% 0.00000000 (NTK) 0.00000000 0.00000000 0.00000000 0.00000000
HELP/BTC HELPtoken 0.00% 0.00000000 (HELP) 0.00000000 0.00000000 0.00000000 0.00000000
YLC/BTC YoloCash 0.00% 0.00000000 (YLC) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/BTC Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/BTC Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
SHE/BTC Sternium Huge Elligence Coin 0.00% 0.00000000 (SHE) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/BTC Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/BTC Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
THE/BTC ThoreExchange 0.00% 0.00000000 (THE) 0.00000000 0.00000000 0.00000000 0.00000000
XPONZ/BTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
XRUP/BTC RUPEES 0.00% 0.00000000 (XRUP) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/BTC PIVX +2.83% 2845852.63024522 (PIVX) 0.00003077 0.00003164 0.00003183 0.00003070
SLRM/BTC Solareum 0.00% 0.00000000 (SLRM) 0.00000000 0.00000000 0.00000000 0.00000000
SNRC/BTC Sunrise Coin 0.00% 0.00000000 (SNRC) 0.00000000 0.00000000 0.00000000 0.00000000
METM/BTC MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
COMBI/BTC ComBit 0.00% 0.00000000 (COMBI) 0.00000000 0.00000000 0.00000000 0.00000000
TLAND/BTC Tokenland 0.00% 0.00000000 (TLAND) 0.00000000 0.00000000 0.00000000 0.00000000
LCK/BTC LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/BTC Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/BTC WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
BOS/BTC Bostoken 0.00% 0.00000000 (BOS) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/BTC NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
MTE/BTC Mthereum 0.00% 0.00000000 (MTE) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/BTC Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
DBT/BTC Datbit 0.00% 0.00000000 (DBT) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
BTP/BTC Bitcoin Protocol 0.00% 0.00000000 (BTP) 0.00000000 0.00000000 0.00000000 0.00000000
CMIT/BTC COMIKETCOIN 0.00% 0.00000000 (CMIT) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/BTC PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
XCLR/BTC Clearcoin 0.00% 0.00000000 (XCLR) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/BTC smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/BTC KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/BTC Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BTC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BTC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
ATCC/BTC ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/BTC XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/BTC Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/BTC CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/BTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/BTC Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
CAJ/BTC Cajutel 0.00% 0.00000000 (CAJ) 0.00000000 0.00000000 0.00000000 0.00000000
ACEPAY/BTC ACEPAY 0.00% 0.00000000 (ACEPAY) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/BTC Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
MRL/BTC Marcelo 0.00% 0.00000000 (MRL) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/BTC ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
BTGN/BTC Bitre mining 0.00% 0.00000000 (BTGN) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/BTC Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/BTC Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/BTC VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/BTC Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/BTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ALIF/BTC ALIF 0.00% 0.00000000 (ALIF) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/BTC Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/BTC Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BTC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/BTC RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/BTC Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/BTC Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/BTC Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/BTC OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/BTC Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/BTC BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/BTC GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/BTC Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/BTC NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/BTC Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/BTC Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/BTC KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/BTC Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/BTC POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/BTC Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
ENTRY/BTC ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
VEY/BTC Vey 0.00% 0.00000000 (VEY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/BTC RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/BTC Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/BTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/BTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/BTC NewYorkCoin 0.00% 0.00000000 (NYC) 0.00000000 0.00000000 0.00000000 0.00000000
TOU/BTC Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/BTC Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/BTC CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/BTC EXMR 0.00% 0.00000000 (EXMR) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/BTC Neo 0.00% 0.00000000 (NEO) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/BTC Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/BTC Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/BTC Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/BTC Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/BTC Parinita Bansode Coin 0.00% 0.00000000 (PBC) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/BTC Zethereum 0.00% 0.00000000 (ZETH) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/BTC Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/BTC Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/BTC New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000
GBT/BTC Globatalent 0.00% 0.00000000 (GBT) 0.00000000 0.00000000 0.00000000 0.00000000
CANX/BTC COINANX 0.00% 0.00000000 (CANX) 0.00000000 0.00000000 0.00000000 0.00000000
ENY/BTC EnyCoin 0.00% 0.00000000 (ENY) 0.00000000 0.00000000 0.00000000 0.00000000
MCASH/BTC MCASH 0.00% 0.00000000 (MCASH) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/BTC Monero +2.94% 299119.27404296 (XMR) 0.00468400 0.00482178 0.00484532 0.00468310
ASGC/BTC Asgcoin 0.00% 0.00000000 (ASGC) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/BTC TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
CIC/BTC CoalCoin 0.00% 0.00000000 (CIC) 0.00000000 0.00000000 0.00000000 0.00000000
HBX/BTC HashBX 0.00% 0.00000000 (HBX) 0.00000000 0.00000000 0.00000000 0.00000000
ZUBE/BTC ZUZUBECOIN 0.00% 0.00000000 (ZUBE) 0.00000000 0.00000000 0.00000000 0.00000000
FET/BTC Fetch AI -4.92% 39312731.84104440 (FET) 0.00001119 0.00001064 0.00001125 0.00001062
KICK/BTC KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
DOS/BTC DOSANCOIN 0.00% 0.00000000 (DOS) 0.00000000 0.00000000 0.00000000 0.00000000
REP/BTC Augur -1.79% 279919.95105854 (REP) 0.00089536 0.00087932 0.00090216 0.00087137
ZIL/BTC Zilliqa -4.72% 571158723.25901139 (ZIL) 0.00000360 0.00000343 0.00000361 0.00000333
MKR/BTC Maker 0.00% 0.00000000 (MKR) 0.00000000 0.00000000 0.00000000 0.00000000
VOLTZ/BTC Voltz 0.00% 0.00000000 (VOLTZ) 0.00000000 0.00000000 0.00000000 0.00000000
DOGE/BTC Dogecoin +5.77% 234635819.70890361 (DOGE) 0.00000104 0.00000110 0.00000112 0.00000103
WAVES/BTC Waves -9.59% 1370793.83387972 (WAVES) 0.00029356 0.00026542 0.00029481 0.00026150
LEND/BTC ETHLend +0.70% 331770490.57254535 (LEND) 0.00002141 0.00002156 0.00002280 0.00002125
GTO/BTC Gifto -3.28% 99055197.83711182 (GTO) 0.00000183 0.00000177 0.00000183 0.00000167
HOT/BTC Holo 0.00% 3708269366.98966455 (HOT) 0.00000003 0.00000003 0.00000003 0.00000003
ZRX/BTC 0x +7.18% 32066374.84434985 (ZRX) 0.00003217 0.00003448 0.00003535 0.00003210
APPC/BTC AppCoins +17.41% 9687974.55116646 (APPC) 0.00000316 0.00000371 0.00000373 0.00000312
BSV/BTC Bitcoin SV +1.53% 155388.00538268 (BSV) 0.00428583 0.00435157 0.00435157 0.00426197
WFC/BTC Work Force Coin 0.00% 0.00000000 (WFC) 0.00000000 0.00000000 0.00000000 0.00000000
CRO/BTC Crypto.com Chain -1.10% 143739057.49118692 (CRO) 0.00000364 0.00000360 0.00000367 0.00000353
LINK/BTC Chainlink -1.57% 13545293.58174271 (LINK) 0.00054373 0.00053520 0.00054536 0.00052286
FTM/BTC Fantom -6.56% 496120527.20106399 (FTM) 0.00000778 0.00000727 0.00000782 0.00000716
PPT/BTC Populous -5.25% 1089060.46087789 (PPT) 0.00008358 0.00007919 0.00008444 0.00007855
MITH/BTC Mithril 0.00% 0.00000000 (MITH) 0.00000000 0.00000000 0.00000000 0.00000000
EGT/BTC Egretia 0.00% 215907064.62563863 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network -8.83% 7086557.14700000 (LOOM) 0.00000351 0.00000320 0.00000365 0.00000317
DGTX/BTC Digitex Futures -20.00% 219751.29800000 (DGTX) 0.00000045 0.00000036 0.00000045 0.00000036
STORJ/BTC Storj -3.82% 1783759.91200000 (STORJ) 0.00004105 0.00003948 0.00004226 0.00003921
MATIC/BTC Matic Network +0.00% 1595576723.59637260 (MATIC) 0.00000065 0.00000065 0.00000065 0.00000065
BAT/BTC Basic Attention Token -7.94% 24749973.75126855 (BAT) 0.00002644 0.00002434 0.00002655 0.00002424
WTC/BTC Waltonchain -0.99% 3226533.48087670 (WTC) 0.00003640 0.00003604 0.00003664 0.00003570
ENJ/BTC Enjin Coin -3.68% 24984535.85189352 (ENJ) 0.00005651 0.00005443 0.00005660 0.00005436
TNT/BTC Tierion 0.00% 219708777.50588551 (TNT) 0.00000100 0.00000100 0.00000100 0.00000100
OCN/BTC Odyssey 0.00% 2165571047.74263525 (OCN) 0.00000006 0.00000006 0.00000006 0.00000006
DENT/BTC Dent 0.00% 0.00000000 (DENT) 0.00000000 0.00000000 0.00000000 0.00000000
LAMB/BTC Lambda -15.74% 20871.93400000 (LAMB) 0.00000197 0.00000166 0.00000200 0.00000166
HEDG/BTC HedgeTrade 0.00% 0.00000000 (HEDG) 0.00000000 0.00000000 0.00000000 0.00000000
SXP/BTC Swipe -2.85% 3552466.75400000 (SXP) 0.00008430 0.00008190 0.00009030 0.00008112
BCHABC/ETH Bitcoin Cash +7.40% 2256.58619311 (BCHABC) 0.30435666 0.32686547 0.33753623 0.29771083
LEND/ETH ETHLend -1.35% 48711798.33849506 (LEND) 0.00080543 0.00079455 0.00081160 0.00079272
APPC/ETH AppCoins -1.91% 9038410.49574140 (APPC) 0.00006170 0.00006052 0.00006249 0.00005986
LUN/ETH Lunyr 0.00% 0.00000000 (LUN) 0.00000000 0.00000000 0.00000000 0.00000000
GTO/ETH Gifto +2.54% 85188183.54126681 (GTO) 0.00000945 0.00000969 0.00000983 0.00000939
MK/ETH Mankind First 0.00% 0.00000000 (MK) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/ETH Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
COI/ETH Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/ETH Verge -2.92% 1190990.94278940 (XVG) 0.00002023 0.00001964 0.00002074 0.00001935
DGB/ETH DigiByte +5.38% 948407.63024556 (DGB) 0.00003961 0.00004174 0.00004242 0.00003846
CLO/ETH Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
BLO/ETH Pablo Coin 0.00% 0.00000000 (BLO) 0.00000000 0.00000000 0.00000000 0.00000000
TCH/ETH ThoreCASH 0.00% 0.00000000 (TCH) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/ETH SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/ETH Horizen +1.18% 141875.04478205 (ZEN) 0.03498857 0.03540090 0.03562089 0.03317247
AVA/ETH Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/ETH Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/ETH Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/ETH Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
ZIL/ETH Zilliqa -4.07% 541364737.68217218 (ZIL) 0.00010022 0.00009614 0.00010060 0.00009560
KEA/ETH KEA Coin 0.00% 0.00000000 (KEA) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/ETH PIVX +6.19% 2545941.50614287 (PIVX) 0.00086691 0.00092057 0.00102632 0.00086207
METM/ETH MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
RSCT/ETH RiseCoinToken 0.00% 0.00000000 (RSCT) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/ETH Ethernet Cash 0.00% 0.00000000 (ENC) 0.00000000 0.00000000 0.00000000 0.00000000
LCK/ETH LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/ETH Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/ETH WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/ETH NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/ETH Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/ETH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/ETH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/ETH PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/ETH smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
THX/ETH ThoreNext 0.00% 0.00000000 (THX) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/ETH KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/ETH Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/ETH Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
ATCC/ETH ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/ETH XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/ETH Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
DART/ETH DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/ETH CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/ETH BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/ETH Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
TRXC/ETH TronClassic 0.00% 0.00000000 (TRXC) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/ETH Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/ETH Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/ETH Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/ETH VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/ETH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/ETH Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/ETH Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/ETH Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/ETH Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/ETH RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/ETH Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/ETH Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/ETH Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/ETH OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/ETH Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/ETH BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/ETH GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/ETH Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/ETH NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/ETH Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/ETH Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/ETH KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/ETH Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/ETH POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/ETH Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
ENTRY/ETH ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/ETH RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/ETH Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/ETH FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/ETH NewYorkCoin 0.00% 0.00000000 (NYC) 0.00000000 0.00000000 0.00000000 0.00000000
TOU/ETH Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/ETH Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/ETH CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/ETH EXMR 0.00% 0.00000000 (EXMR) 0.00000000 0.00000000 0.00000000 0.00000000
MYFI/ETH MyFiChain 0.00% 0.00000000 (MYFI) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/ETH Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/ETH Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/ETH Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/ETH Parinita Bansode Coin 0.00% 0.00000000 (PBC) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/ETH Zethereum 0.00% 0.00000000 (ZETH) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/ETH Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/ETH Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
GENT/ETH Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
GBT/ETH Globatalent 0.00% 0.00000000 (GBT) 0.00000000 0.00000000 0.00000000 0.00000000
TFC/ETH Treasure Financial Coin 0.00% 0.00000000 (TFC) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero -1.03% 315609.43930827 (XMR) 0.13421578 0.13283409 0.13568333 0.13189524
TKO/ETH TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
FET/ETH Fetch AI -5.83% 31215548.44859421 (FET) 0.00031775 0.00029922 0.00031968 0.00029876
KICK/ETH KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
REP/ETH Augur -1.81% 278678.06674516 (REP) 0.02462595 0.02418129 0.02486040 0.02385463
RDD/ETH Reddcoin -0.51% 181346627.85435188 (RDD) 0.00001179 0.00001173 0.00001204 0.00001157
DOGE/ETH Dogecoin +4.27% 136803994.38352388 (DOGE) 0.00002903 0.00003027 0.00003062 0.00002900
WAVES/ETH Waves -5.36% 1338079.25227015 (WAVES) 0.00802117 0.00759098 0.00807896 0.00731300
HOT/ETH Holo -9.58% 3411286270.26994324 (HOT) 0.00000992 0.00000897 0.00001000 0.00000859
ZRX/ETH 0x +12.19% 30527687.59610091 (ZRX) 0.00088112 0.00098851 0.00099747 0.00086710
BAT/ETH Basic Attention Token -5.36% 25011935.27840563 (BAT) 0.00071973 0.00068113 0.00072283 0.00067115
ENJ/ETH Enjin Coin -6.42% 24498380.08704535 (ENJ) 0.00158285 0.00148123 0.00159555 0.00147916
AOA/ETH Aurora -2.28% 264931651.92322528 (AOA) 0.00000351 0.00000343 0.00000359 0.00000343
WTC/ETH Waltonchain +1.78% 3059873.47558650 (WTC) 0.00022456 0.00022855 0.00022875 0.00022236
UBN/ETH Ubricoin 0.00% 0.00000000 (UBN) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/ETH Neo 0.00% 0.00000000 (NEO) 0.00000000 0.00000000 0.00000000 0.00000000
MATIC/ETH Matic Network -1.66% 1230681466.75076389 (MATIC) 0.00003305 0.00003250 0.00003308 0.00003218
CELR/ETH Celer Network +0.17% 1269734851.25519705 (CELR) 0.00000579 0.00000580 0.00000596 0.00000570
BSV/ETH Bitcoin SV +0.52% 159401.17628176 (BSV) 0.12079912 0.12142638 0.12181550 0.11806238
WFC/ETH Work Force Coin 0.00% 0.00000000 (WFC) 0.00000000 0.00000000 0.00000000 0.00000000
CRO/ETH Crypto.com Chain +2.59% 130069901.14179635 (CRO) 0.00009561 0.00009809 0.00009838 0.00009407
LINK/ETH Chainlink -0.14% 13538780.83375652 (LINK) 0.01512575 0.01510457 0.01527183 0.01482327
FTM/ETH Fantom -5.16% 526361167.16809374 (FTM) 0.00021792 0.00020668 0.00021807 0.00020276
PPT/ETH Populous -4.01% 966706.67562111 (PPT) 0.00068975 0.00066211 0.00069163 0.00066211
MITH/ETH Mithril 0.00% 0.00000000 (MITH) 0.00000000 0.00000000 0.00000000 0.00000000
EGT/ETH Egretia 0.00% 215464628.61343855 (EGT) 0.00000100 0.00000100 0.00000100 0.00000100
LOOM/ETH Loom Network -8.77% 6594480.14600000 (LOOM) 0.00009833 0.00008971 0.00010198 0.00008937
DGTX/ETH Digitex Futures -13.95% 38172.97000000 (DGTX) 0.00001197 0.00001030 0.00001197 0.00001030
STORJ/ETH Storj 0.00% 0.00000000 (STORJ) 0.00000000 0.00000000 0.00000000 0.00000000
TNT/ETH Tierion -3.01% 175113693.44038114 (TNT) 0.00000532 0.00000516 0.00000538 0.00000513
OCN/ETH Odyssey 0.00% 2175707941.07607126 (OCN) 0.00000100 0.00000100 0.00000100 0.00000100
DENT/ETH Dent -14.31% 230924542.37499985 (DENT) 0.00000699 0.00000599 0.00000699 0.00000591
LAMB/ETH Lambda -11.76% 303126.79000000 (LAMB) 0.00005338 0.00004710 0.00005623 0.00004630
HEDG/ETH HedgeTrade +2.97% 787401.02200000 (HEDG) 0.01414396 0.01456441 0.01498980 0.01207135
OMG/ETH OmiseGO -3.30% 1416062.75700000 (OMG) 0.00478089 0.00462325 0.00478800 0.00451581
INB/ETH Insight Chain -1.59% 10363111.51800000 (INB) 0.00483017 0.00475326 0.00499914 0.00420459
NPXS/ETH Pundi X 0.00% 0.00000000 (NPXS) 0.00000000 0.00000000 0.00000000 0.00000000
QNT/ETH Quant -2.64% 58302.67900000 (QNT) 0.01959546 0.01907835 0.01996191 0.01766899
GNT/ETH Golem 0.00% 0.00000000 (GNT) 0.00000000 0.00000000 0.00000000 0.00000000
SNT/ETH Status +10.27% 196620544.41599983 (SNT) 0.00008130 0.00008965 0.00009653 0.00008004
SNX/ETH Synthetix Network Token -5.13% 3493739.91300000 (SNX) 0.00912470 0.00865690 0.00927033 0.00864820
MCO/ETH MCO 0.00% 0.00000000 (MCO) 0.00000000 0.00000000 0.00000000 0.00000000
NEXO/ETH NEXO +3.18% 31721829.98800005 (NEXO) 0.00131250 0.00135428 0.00137350 0.00130750
ELF/ETH aelf 0.00% 0.00000000 (ELF) 0.00000000 0.00000000 0.00000000 0.00000000
DRG/ETH Dragon Coin -7.31% 66535.23200000 (DRG) 0.00000260 0.00000241 0.00000266 0.00000241
WAX/ETH WAX -9.55% 24121193.93199999 (WAX) 0.00011716 0.00010597 0.00012004 0.00010344
SOLVE/ETH Solve.Care -7.19% 2469283.25100000 (SOLVE) 0.00016960 0.00015740 0.00019015 0.00015424
CHZ/ETH Chiliz 0.00% 0.00000000 (CHZ) 0.00000000 0.00000000 0.00000000 0.00000000
REN/ETH REN +3.45% 1289571.69466667 (REN) 0.03792419 0.03923301 0.03998733 0.03225337
R/ETH Revain +11.29% 98487542.85699998 (R) 0.00155059 0.00172571 0.00197065 0.00099427
DATA/ETH Streamr DATAcoin -0.11% 205872361.67199975 (DATA) 0.00009389 0.00009379 0.00009875 0.00009076
SEELE/ETH Seele 0.00% 0.00000000 (SEELE) 0.00000000 0.00000000 0.00000000 0.00000000
XPONZ/LTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/LTC PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/LTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/LTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/LTC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
DART/LTC DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/LTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/LTC Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/LTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/LTC Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/LTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/LTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/LTC New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BCHABC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BCHABC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BCHABC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BCHABC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/BCHABC BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BCHABC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
KICK/BCHABC KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DASH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DASH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DASH QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/DASH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/DASH Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DOGE Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DOGE PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DOGE QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/DOGE ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/DOGE FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/DOGE Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/DOGE Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/DOGE New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000