Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin +6.69% 39.05713557 (BTC) 6231.28000000 6648.42000000 6691.40000000 6178.95237770
ETH/USD Ethereum +4.30% 1915.89315095 (ETH) 131.52000000 137.18172155 137.54984104 129.11356085
BCHABC/USD Bitcoin Cash +4.27% 1069.07514240 (BCHABC) 217.01000000 226.27981422 228.29858725 212.69828805
LTC/USD Litecoin +3.60% 5690.04796956 (LTC) 38.15000000 39.52249093 39.72459383 37.42944772
DASH/USD Dash +3.19% 30.63733477 (DASH) 64.15187922 66.19835264 66.19835264 62.76668094
ZEC/USD ZCash +3.37% 78.31114970 (ZEC) 30.57833658 31.60742632 31.60743168 29.95217787
SMART/USD SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/USD Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/USD Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/USD PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/USD FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/USD Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/USD Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/USD Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/USD smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/USD Ethernet Cash 0.00% 0.00000000 (ENC) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/USD Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/USD ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/USD TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
BTC/CNY Bitcoin +6.91% 30.09920652 (BTC) 44238.85380000 47294.50601500 47402.22012900 43792.49720000
ETH/CNY Ethereum +4.10% 674.98559589 (ETH) 933.33970800 971.64100800 975.07030000 916.63572000
LTC/CNY Litecoin +3.50% 3982.80246772 (LTC) 270.80539900 280.29026900 281.48595200 265.89108000
QCH/CNY QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/CNY FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/CNY POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/CNY PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/CNY Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/CNY Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
GENT/CNY Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/CNY Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/CNY RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/CNY TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
ETH/BTC Ethereum -2.42% 1947.16316962 (ETH) 0.02105628 0.02054567 0.02156172 0.01994183
BCHABC/BTC Bitcoin Cash -2.36% 1915.11336180 (BCHABC) 0.03479484 0.03397426 0.03558234 0.03346587
LTC/BTC Litecoin -2.84% 1918.85333307 (LTC) 0.00610629 0.00593279 0.00624163 0.00583401
PTM/BTC Potentiam 0.00% 0.00000000 (PTM) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/BTC Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/BTC Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
COI/BTC Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/BTC Verge -2.56% 8642139.81608337 (XVG) 0.00000039 0.00000038 0.00000039 0.00000038
RDD/BTC Reddcoin 0.00% 582569396.68815470 (RDD) 0.00000013 0.00000013 0.00000013 0.00000010
DGB/BTC DigiByte +2.90% 4865183.74801949 (DGB) 0.00000069 0.00000071 0.00000073 0.00000068
CLO/BTC Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
CNZ/BTC CryptoNationZ 0.00% 0.00000000 (CNZ) 0.00000000 0.00000000 0.00000000 0.00000000
FUPOOF/BTC FupoofCoin 0.00% 0.00000000 (FUPOOF) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/BTC SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
EPH/BTC Euphoria 0.00% 0.00000000 (EPH) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/BTC Horizen -0.67% 138977.12152996 (ZEN) 0.00087446 0.00086858 0.00088204 0.00085970
AMZ/BTC AmazingCoin 0.00% 0.00000000 (AMZ) 0.00000000 0.00000000 0.00000000 0.00000000
NTK/BTC Netkoin 0.00% 0.00000000 (NTK) 0.00000000 0.00000000 0.00000000 0.00000000
HELP/BTC HELPtoken 0.00% 0.00000000 (HELP) 0.00000000 0.00000000 0.00000000 0.00000000
YLC/BTC YoloCash 0.00% 0.00000000 (YLC) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/BTC Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/BTC Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
SHE/BTC Sternium Huge Elligence Coin 0.00% 0.00000000 (SHE) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/BTC Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/BTC Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
THE/BTC ThoreExchange 0.00% 0.00000000 (THE) 0.00000000 0.00000000 0.00000000 0.00000000
XPONZ/BTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
XRUP/BTC RUPEES 0.00% 0.00000000 (XRUP) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/BTC PIVX -2.26% 2816537.68546732 (PIVX) 0.00004111 0.00004018 0.00004128 0.00004001
SLRM/BTC Solareum 0.00% 3000.00000000 (SLRM) 0.00000010 0.00000010 0.00000010 0.00000010
SNRC/BTC Sunrise Coin 0.00% 0.00000000 (SNRC) 0.00000000 0.00000000 0.00000000 0.00000000
METM/BTC MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
COMBI/BTC ComBit 0.00% 0.00000000 (COMBI) 0.00000000 0.00000000 0.00000000 0.00000000
TLAND/BTC Tokenland 0.00% 0.00000000 (TLAND) 0.00000000 0.00000000 0.00000000 0.00000000
LCK/BTC LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/BTC Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/BTC WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
BOS/BTC Bostoken 0.00% 0.00000000 (BOS) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/BTC NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
MTE/BTC Mthereum 0.00% 0.00000000 (MTE) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/BTC Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
DBT/BTC Datbit 0.00% 0.00000000 (DBT) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
BTP/BTC Bitcoin Protocol 0.00% 0.00000000 (BTP) 0.00000000 0.00000000 0.00000000 0.00000000
CMIT/BTC COMIKETCOIN 0.00% 0.00000000 (CMIT) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/BTC PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
XCLR/BTC Clearcoin 0.00% 0.00000000 (XCLR) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/BTC smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/BTC KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/BTC Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BTC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BTC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
ATCC/BTC ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/BTC XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/BTC Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/BTC CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/BTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/BTC Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
CAJ/BTC Cajutel 0.00% 0.00000000 (CAJ) 0.00000000 0.00000000 0.00000000 0.00000000
ACEPAY/BTC ACEPAY 0.00% 0.00000000 (ACEPAY) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/BTC Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
MRL/BTC Marcelo 0.00% 0.00000000 (MRL) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/BTC ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
BTGN/BTC Bitre mining 0.00% 0.00000000 (BTGN) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/BTC Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/BTC Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/BTC VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/BTC Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/BTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ALIF/BTC ALIF 0.00% 0.00000000 (ALIF) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/BTC Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/BTC Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BTC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/BTC RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/BTC Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/BTC Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/BTC Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/BTC OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/BTC Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/BTC BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/BTC GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/BTC Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/BTC NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/BTC Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/BTC Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/BTC KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/BTC Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/BTC POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/BTC Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
ENTRY/BTC ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
VEY/BTC Vey 0.00% 0.00000000 (VEY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/BTC RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/BTC Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/BTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/BTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/BTC NewYorkCoin 0.00% 0.00000000 (NYC) 0.00000000 0.00000000 0.00000000 0.00000000
TOU/BTC Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/BTC Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/BTC CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/BTC EXMR 0.00% 0.00000000 (EXMR) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/BTC Neo 0.00% 0.00000000 (NEO) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/BTC Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/BTC Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/BTC Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/BTC Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/BTC Parinita Bansode Coin 0.00% 0.00000000 (PBC) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/BTC Zethereum 0.00% 0.00000000 (ZETH) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/BTC Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/BTC Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/BTC New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000
GBT/BTC Globatalent 0.00% 0.00000000 (GBT) 0.00000000 0.00000000 0.00000000 0.00000000
CANX/BTC COINANX 0.00% 0.00000000 (CANX) 0.00000000 0.00000000 0.00000000 0.00000000
ENY/BTC EnyCoin 0.00% 0.00000000 (ENY) 0.00000000 0.00000000 0.00000000 0.00000000
MCASH/BTC MCASH 0.00% 0.00000000 (MCASH) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/BTC Monero -0.88% 345449.26945015 (XMR) 0.00749128 0.00742548 0.00760539 0.00739402
ASGC/BTC Asgcoin 0.00% 0.00000000 (ASGC) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/BTC TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
CIC/BTC CoalCoin 0.00% 0.00000000 (CIC) 0.00000000 0.00000000 0.00000000 0.00000000
HBX/BTC HashBX 0.00% 0.00000000 (HBX) 0.00000000 0.00000000 0.00000000 0.00000000
ZUBE/BTC ZUZUBECOIN 0.00% 0.00000000 (ZUBE) 0.00000000 0.00000000 0.00000000 0.00000000
FET/BTC Fetch AI -2.71% 40492738.04794703 (FET) 0.00000221 0.00000215 0.00000222 0.00000212
KICK/BTC KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
DOS/BTC DOSANCOIN 0.00% 0.00000000 (DOS) 0.00000000 0.00000000 0.00000000 0.00000000
REP/BTC Augur +1.50% 293464.57056153 (REP) 0.00150513 0.00152776 0.00156753 0.00150513
ZIL/BTC Zilliqa -3.28% 589156222.07086861 (ZIL) 0.00000061 0.00000059 0.00000061 0.00000057
MKR/BTC Maker 0.00% 0.00000000 (MKR) 0.00000000 0.00000000 0.00000000 0.00000000
VOLTZ/BTC Voltz 0.00% 0.00000000 (VOLTZ) 0.00000000 0.00000000 0.00000000 0.00000000
DOGE/BTC Dogecoin -6.90% 315983183.47944039 (DOGE) 0.00000029 0.00000027 0.00000029 0.00000027
WAVES/BTC Waves -2.87% 1453349.77913695 (WAVES) 0.00014916 0.00014488 0.00015091 0.00014488
LEND/BTC ETHLend +3.83% 348832275.38824522 (LEND) 0.00000313 0.00000325 0.00000327 0.00000310
GTO/BTC Gifto 0.00% 112711023.38359098 (GTO) 0.00000070 0.00000070 0.00000073 0.00000069
HOT/BTC Holo 0.00% 3778325006.97629833 (HOT) 0.00000005 0.00000005 0.00000005 0.00000005
ZRX/BTC 0x -1.93% 30848759.94056658 (ZRX) 0.00002387 0.00002341 0.00002403 0.00002331
APPC/BTC AppCoins -3.72% 9746937.50299385 (APPC) 0.00000403 0.00000388 0.00000405 0.00000381
BSV/BTC Bitcoin SV -1.54% 155814.56697166 (BSV) 0.02578932 0.02539107 0.02582593 0.02527237
WFC/BTC Work Force Coin 0.00% 0.00000000 (WFC) 0.00000000 0.00000000 0.00000000 0.00000000
CRO/BTC Crypto.com Chain 0.00% 140126345.05014116 (CRO) 0.00000761 0.00000761 0.00000770 0.00000758
LINK/BTC Chainlink -1.03% 13147231.78630847 (LINK) 0.00034729 0.00034372 0.00034742 0.00034332
FTM/BTC Fantom -2.08% 577227758.54181957 (FTM) 0.00000048 0.00000047 0.00000049 0.00000045
PPT/BTC Populous +0.41% 1030487.76484284 (PPT) 0.00003165 0.00003178 0.00003200 0.00003148
MITH/BTC Mithril 0.00% 0.00000000 (MITH) 0.00000000 0.00000000 0.00000000 0.00000000
EGT/BTC Egretia 0.00% 229546582.75798920 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network -2.25% 5107188.42000000 (LOOM) 0.00000222 0.00000217 0.00000224 0.00000214
DGTX/BTC Digitex Futures +21.55% 4046355.50800000 (DGTX) 0.00000478 0.00000581 0.00000590 0.00000473
STORJ/BTC Storj -4.16% 1233789.49800000 (STORJ) 0.00001393 0.00001335 0.00001398 0.00001323
MATIC/BTC Matic Network 0.00% 1367517293.14850640 (MATIC) 0.00000174 0.00000174 0.00000176 0.00000168
BAT/BTC Basic Attention Token -1.41% 25317082.09764312 (BAT) 0.00002197 0.00002166 0.00002208 0.00002150
WTC/BTC Waltonchain -0.95% 3279929.55221773 (WTC) 0.00003586 0.00003552 0.00003613 0.00003546
ENJ/BTC Enjin Coin 0.00% 26239734.22297789 (ENJ) 0.00001391 0.00001391 0.00001399 0.00001379
TNT/BTC Tierion +0.17% 190462584.22071201 (TNT) 0.00000573 0.00000574 0.00000584 0.00000559
OCN/BTC Odyssey 0.00% 2393666032.87199259 (OCN) 0.00000009 0.00000009 0.00000009 0.00000009
DENT/BTC Dent 0.00% 0.00000000 (DENT) 0.00000000 0.00000000 0.00000000 0.00000000
LAMB/BTC Lambda +1.08% 21059.76600000 (LAMB) 0.00000186 0.00000188 0.00000190 0.00000180
HEDG/BTC HedgeTrade 0.00% 0.00000000 (HEDG) 0.00000000 0.00000000 0.00000000 0.00000000
SXP/BTC Swipe +2.37% 270701.92400000 (SXP) 0.00005734 0.00005870 0.00005935 0.00005600
BCHABC/ETH Bitcoin Cash +0.26% 1971.66901827 (BCHABC) 1.64959166 1.65383774 1.68501085 1.59722908
LEND/ETH ETHLend +0.49% 52604885.01466224 (LEND) 0.00015005 0.00015079 0.00015128 0.00014929
APPC/ETH AppCoins -2.24% 8862889.26568463 (APPC) 0.00018931 0.00018507 0.00018951 0.00018399
LUN/ETH Lunyr 0.00% 0.00000000 (LUN) 0.00000000 0.00000000 0.00000000 0.00000000
GTO/ETH Gifto +0.12% 94237213.63289772 (GTO) 0.00003371 0.00003375 0.00003449 0.00003340
MK/ETH Mankind First 0.00% 0.00000000 (MK) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/ETH Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
COI/ETH Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/ETH Verge +2.32% 14947354.98650241 (XVG) 0.00001813 0.00001855 0.00001867 0.00001808
DGB/ETH DigiByte +1.86% 4463821.34745397 (DGB) 0.00003332 0.00003394 0.00003402 0.00003303
CLO/ETH Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
BLO/ETH Pablo Coin 0.00% 0.00000000 (BLO) 0.00000000 0.00000000 0.00000000 0.00000000
TCH/ETH ThoreCASH 0.00% 0.00000000 (TCH) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/ETH SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/ETH Horizen -1.30% 129317.23539249 (ZEN) 0.04311114 0.04255267 0.04325337 0.04234730
AVA/ETH Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/ETH Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/ETH Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/ETH Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
ZIL/ETH Zilliqa +1.35% 528148474.02903694 (ZIL) 0.00002820 0.00002858 0.00002874 0.00002805
KEA/ETH KEA Coin 0.00% 0.00000000 (KEA) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/ETH PIVX -1.65% 2554586.03784013 (PIVX) 0.00179143 0.00176179 0.00179580 0.00175398
METM/ETH MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
RSCT/ETH RiseCoinToken 0.00% 0.00000000 (RSCT) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/ETH Ethernet Cash 0.00% 0.00000000 (ENC) 0.00000000 0.00000000 0.00000000 0.00000000
LCK/ETH LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/ETH Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/ETH WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/ETH NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/ETH Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/ETH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/ETH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/ETH PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/ETH smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
THX/ETH ThoreNext 0.00% 0.00000000 (THX) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/ETH KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/ETH Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/ETH Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
ATCC/ETH ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/ETH XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/ETH Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
DART/ETH DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/ETH CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/ETH BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/ETH Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
TRXC/ETH TronClassic 0.00% 0.00000000 (TRXC) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/ETH Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/ETH Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/ETH Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/ETH VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/ETH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/ETH Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/ETH Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/ETH Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/ETH Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/ETH RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/ETH Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/ETH Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/ETH Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/ETH OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/ETH Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/ETH BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/ETH GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/ETH Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/ETH NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/ETH Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/ETH Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/ETH KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/ETH Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/ETH POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/ETH Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
ENTRY/ETH ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/ETH RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/ETH Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/ETH FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/ETH NewYorkCoin 0.00% 0.00000000 (NYC) 0.00000000 0.00000000 0.00000000 0.00000000
TOU/ETH Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/ETH Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/ETH CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/ETH EXMR 0.00% 0.00000000 (EXMR) 0.00000000 0.00000000 0.00000000 0.00000000
MYFI/ETH MyFiChain 0.00% 0.00000000 (MYFI) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/ETH Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/ETH Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/ETH Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/ETH Parinita Bansode Coin 0.00% 0.00000000 (PBC) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/ETH Zethereum 0.00% 0.00000000 (ZETH) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/ETH Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/ETH Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
GENT/ETH Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
GBT/ETH Globatalent 0.00% 0.00000000 (GBT) 0.00000000 0.00000000 0.00000000 0.00000000
TFC/ETH Treasure Financial Coin 0.00% 0.00000000 (TFC) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero +1.76% 309222.97642821 (XMR) 0.35641668 0.36268161 0.36268161 0.35414217
TKO/ETH TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
FET/ETH Fetch AI -0.38% 32601354.65997127 (FET) 0.00010472 0.00010432 0.00010507 0.00010318
KICK/ETH KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
REP/ETH Augur -1.14% 286770.00322252 (REP) 0.07663399 0.07576382 0.07698047 0.07576382
RDD/ETH Reddcoin -1.93% 180512640.54966661 (RDD) 0.00001194 0.00001171 0.00001207 0.00001169
DOGE/ETH Dogecoin +0.07% 155825816.07247326 (DOGE) 0.00001359 0.00001360 0.00001377 0.00001349
WAVES/ETH Waves +10.11% 1355616.10412585 (WAVES) 0.00639376 0.00704000 0.00717956 0.00638072
HOT/ETH Holo +0.83% 3729614349.00132799 (HOT) 0.00000240 0.00000242 0.00000245 0.00000237
ZRX/ETH 0x +0.49% 30694675.66111856 (ZRX) 0.00110958 0.00111504 0.00111812 0.00109794
BAT/ETH Basic Attention Token -1.35% 24980745.61029977 (BAT) 0.00113395 0.00111865 0.00113833 0.00111476
ENJ/ETH Enjin Coin +0.92% 25213610.29166640 (ENJ) 0.00067184 0.00067805 0.00067821 0.00066860
AOA/ETH Aurora -1.01% 250708751.97770295 (AOA) 0.00000890 0.00000881 0.00000890 0.00000875
WTC/ETH Waltonchain -0.13% 3284746.41461504 (WTC) 0.00170523 0.00170305 0.00173217 0.00169238
UBN/ETH Ubricoin 0.00% 0.00000000 (UBN) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/ETH Neo 0.00% 0.00000000 (NEO) 0.00000000 0.00000000 0.00000000 0.00000000
MATIC/ETH Matic Network -1.27% 1294039992.22929168 (MATIC) 0.00008446 0.00008339 0.00008472 0.00008138
CELR/ETH Celer Network +2.92% 1339533868.00710750 (CELR) 0.00001164 0.00001198 0.00001207 0.00001156
BSV/ETH Bitcoin SV -1.43% 159734.44838109 (BSV) 1.25863408 1.24061817 1.26276156 1.23783156
WFC/ETH Work Force Coin 0.00% 0.00000000 (WFC) 0.00000000 0.00000000 0.00000000 0.00000000
CRO/ETH Crypto.com Chain +0.73% 129585286.85533825 (CRO) 0.00034016 0.00034263 0.00034518 0.00033911
LINK/ETH Chainlink -0.05% 13133833.25655054 (LINK) 0.01660249 0.01659467 0.01670763 0.01642633
FTM/ETH Fantom -0.52% 490152615.92197829 (FTM) 0.00002308 0.00002296 0.00002331 0.00002279
PPT/ETH Populous -0.33% 1093694.50221225 (PPT) 0.00153446 0.00152934 0.00154176 0.00151347
MITH/ETH Mithril 0.00% 0.00000000 (MITH) 0.00000000 0.00000000 0.00000000 0.00000000
EGT/ETH Egretia -0.66% 191054013.08832225 (EGT) 0.00000606 0.00000602 0.00000609 0.00000590
LOOM/ETH Loom Network -1.12% 4816559.13100000 (LOOM) 0.00010667 0.00010548 0.00010703 0.00010407
DGTX/ETH Digitex Futures +25.00% 488328.94900000 (DGTX) 0.00022590 0.00028238 0.00028800 0.00022590
STORJ/ETH Storj -2.62% 1037980.39800000 (STORJ) 0.00066360 0.00064620 0.00066380 0.00064430
TNT/ETH Tierion -1.42% 188163201.59300268 (TNT) 0.00027928 0.00027532 0.00028003 0.00027255
OCN/ETH Odyssey -0.49% 1996814465.41865611 (OCN) 0.00000204 0.00000203 0.00000208 0.00000197
DENT/ETH Dent -2.41% 70217647.73400000 (DENT) 0.00000083 0.00000081 0.00000084 0.00000081
LAMB/ETH Lambda -1.45% 494286.74900000 (LAMB) 0.00008960 0.00008830 0.00009150 0.00008720
HEDG/ETH HedgeTrade -6.00% 830841.97000000 (HEDG) 0.01397688 0.01313818 0.01498717 0.01266644
OMG/ETH OmiseGO -1.15% 1113952.04600000 (OMG) 0.00390010 0.00385520 0.00395130 0.00377487
INB/ETH Insight Chain +1.11% 10730684.77900001 (INB) 0.00484286 0.00489661 0.00499638 0.00409683
NPXS/ETH Pundi X -1.22% 2386348210.87199974 (NPXS) 0.00000082 0.00000081 0.00000083 0.00000080
QNT/ETH Quant +8.65% 167848.26133333 (QNT) 0.03029960 0.03291910 0.03517564 0.03027582
GNT/ETH Golem +0.44% 933896.40600000 (GNT) 0.00026247 0.00026363 0.00026972 0.00025115
SNT/ETH Status -1.42% 179773346.49499983 (SNT) 0.00012830 0.00012648 0.00013138 0.00012646
SNX/ETH Synthetix Network Token +1.81% 1374180.05800000 (SNX) 0.00460640 0.00468980 0.00474210 0.00450790
MCO/ETH MCO -1.38% 417946.32300000 (MCO) 0.03590200 0.03540600 0.03623000 0.03525500
NEXO/ETH NEXO +0.04% 30042862.19399998 (NEXO) 0.00080856 0.00080885 0.00082486 0.00080534
ELF/ETH aelf 0.00% 0.00000000 (ELF) 0.00000000 0.00000000 0.00000000 0.00000000
DRG/ETH Dragon Coin -6.53% 1119576.44000000 (DRG) 0.00023658 0.00022114 0.00024405 0.00021840
WAX/ETH WAX -3.29% 1202114.42000000 (WAX) 0.00022451 0.00021712 0.00022681 0.00021712
SOLVE/ETH Solve.Care +7.60% 2306990.10200000 (SOLVE) 0.00045436 0.00048890 0.00050000 0.00043210
CHZ/ETH Chiliz -1.32% 44565259.17399999 (CHZ) 0.00004837 0.00004773 0.00004965 0.00004773
REN/ETH REN -3.43% 1452199.08300000 (REN) 0.03914025 0.03779735 0.03995556 0.03407018
R/ETH Revain -3.24% 108726159.77000003 (R) 0.00176606 0.00170886 0.00199369 0.00092362
DATA/ETH Streamr DATAcoin -5.86% 178878900.20000008 (DATA) 0.00032013 0.00030137 0.00032274 0.00030137
SEELE/ETH Seele +3.32% 1957901.47500000 (SEELE) 0.00037007 0.00038235 0.00039140 0.00037007
XPONZ/LTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/LTC PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/LTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/LTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/LTC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
DART/LTC DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/LTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/LTC Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/LTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/LTC Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/LTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/LTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/LTC New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BCHABC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BCHABC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BCHABC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BCHABC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/BCHABC BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BCHABC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
KICK/BCHABC KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DASH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DASH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DASH QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/DASH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/DASH Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DOGE Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DOGE PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DOGE QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/DOGE ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/DOGE FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/DOGE Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/DOGE Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/DOGE New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000