Pair Coin 24hr % 24hr Vol 24hr Open 24hr Close 24hr High 24hr Low
BTC/USD Bitcoin +0.91% 27.94495822 (BTC) 8797.25000000 8876.89000000 8938.73000000 8725.59000000
ETH/USD Ethereum +0.18% 1175.73401291 (ETH) 202.93000000 203.29000000 205.02000000 201.83000000
BCHABC/USD Bitcoin Cash +0.24% 1037.95201253 (BCHABC) 227.39000000 227.94000000 231.90000000 227.05000000
LTC/USD Litecoin +0.09% 4296.50153308 (LTC) 42.65000000 42.69000000 43.04000000 42.62000000
DASH/USD Dash +0.45% 24.27367081 (DASH) 72.66188505 72.98978716 73.65179234 72.63920128
ZEC/USD ZCash +0.64% 35.86061863 (ZEC) 45.27493355 45.56340776 45.95067387 45.16140908
SMART/USD SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/USD Horizen 0.00% 0.00000000 (ZEN) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/USD Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/USD PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/USD FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/USD Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/USD Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/USD Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/USD smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/USD Ethernet Cash 0.00% 0.00000000 (ENC) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/USD Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/USD ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/USD TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
BTC/CNY Bitcoin +1.25% 23.38996438 (BTC) 62751.16436400 63535.41001800 63801.22559200 62213.31050000
ETH/CNY Ethereum +0.04% 452.22586374 (ETH) 1448.85777900 1449.39260400 1463.21629500 1441.45180000
LTC/CNY Litecoin -0.01% 3561.13842984 (LTC) 304.46512600 304.42930700 307.20049500 304.23752100
QCH/CNY QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/CNY FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/CNY POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/CNY PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/CNY Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/CNY Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
GENT/CNY Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/CNY Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/CNY RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/CNY TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
ETH/BTC Ethereum -0.82% 2386.46919924 (ETH) 0.02305113 0.02286288 0.02385163 0.02235291
BCHABC/BTC Bitcoin Cash -0.45% 2292.40901442 (BCHABC) 0.02584899 0.02573396 0.02663953 0.02521209
LTC/BTC Litecoin -0.98% 2391.80079143 (LTC) 0.00485038 0.00480296 0.00500065 0.00471034
PTM/BTC Potentiam 0.00% 0.00000000 (PTM) 0.00000000 0.00000000 0.00000000 0.00000000
OTG/BTC Outing 0.00% 0.00000000 (OTG) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/BTC Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
COI/BTC Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/BTC Verge 0.00% 5800870.80306957 (XVG) 0.00000047 0.00000047 0.00000050 0.00000046
RDD/BTC Reddcoin 0.00% 593118422.04112792 (RDD) 0.00000018 0.00000018 0.00000018 0.00000018
DGB/BTC DigiByte +3.79% 1356453.74002324 (DGB) 0.00000211 0.00000219 0.00000226 0.00000209
CLO/BTC Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
CNZ/BTC CryptoNationZ 0.00% 0.00000000 (CNZ) 0.00000000 0.00000000 0.00000000 0.00000000
FUPOOF/BTC FupoofCoin 0.00% 0.00000000 (FUPOOF) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/BTC SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
EPH/BTC Euphoria 0.00% 0.00000000 (EPH) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/BTC Horizen +1.84% 139380.48671898 (ZEN) 0.00064857 0.00066051 0.00066290 0.00064673
AMZ/BTC AmazingCoin 0.00% 0.00000000 (AMZ) 0.00000000 0.00000000 0.00000000 0.00000000
NTK/BTC Netkoin 0.00% 0.00000000 (NTK) 0.00000000 0.00000000 0.00000000 0.00000000
HELP/BTC HELPtoken 0.00% 0.00000000 (HELP) 0.00000000 0.00000000 0.00000000 0.00000000
YLC/BTC YoloCash 0.00% 0.00000000 (YLC) 0.00000000 0.00000000 0.00000000 0.00000000
AVA/BTC Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/BTC Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
SHE/BTC Sternium Huge Elligence Coin 0.00% 0.00000000 (SHE) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/BTC Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/BTC Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
THE/BTC ThoreExchange 0.00% 0.00000000 (THE) 0.00000000 0.00000000 0.00000000 0.00000000
XPONZ/BTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
XRUP/BTC RUPEES 0.00% 0.00000000 (XRUP) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/BTC PIVX +2.08% 2761239.54632342 (PIVX) 0.00003073 0.00003137 0.00003141 0.00003072
SLRM/BTC Solareum 0.00% 0.00000000 (SLRM) 0.00000000 0.00000000 0.00000000 0.00000000
SNRC/BTC Sunrise Coin 0.00% 0.00000000 (SNRC) 0.00000000 0.00000000 0.00000000 0.00000000
METM/BTC MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
COMBI/BTC ComBit 0.00% 0.00000000 (COMBI) 0.00000000 0.00000000 0.00000000 0.00000000
TLAND/BTC Tokenland 0.00% 0.00000000 (TLAND) 0.00000000 0.00000000 0.00000000 0.00000000
LCK/BTC LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/BTC Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/BTC WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
BOS/BTC Bostoken 0.00% 0.00000000 (BOS) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/BTC NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
MTE/BTC Mthereum 0.00% 0.00000000 (MTE) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/BTC Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
DBT/BTC Datbit 0.00% 0.00000000 (DBT) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
BTP/BTC Bitcoin Protocol 0.00% 0.00000000 (BTP) 0.00000000 0.00000000 0.00000000 0.00000000
CMIT/BTC COMIKETCOIN 0.00% 0.00000000 (CMIT) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/BTC PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
XCLR/BTC Clearcoin 0.00% 0.00000000 (XCLR) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/BTC smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/BTC KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/BTC Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BTC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BTC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
ATCC/BTC ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/BTC XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/BTC Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/BTC CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/BTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/BTC Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
CAJ/BTC Cajutel 0.00% 0.00000000 (CAJ) 0.00000000 0.00000000 0.00000000 0.00000000
ACEPAY/BTC ACEPAY 0.00% 0.00000000 (ACEPAY) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/BTC Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
MRL/BTC Marcelo 0.00% 0.00000000 (MRL) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/BTC ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
BTGN/BTC Bitre mining 0.00% 0.00000000 (BTGN) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/BTC Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/BTC Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/BTC VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/BTC Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/BTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ALIF/BTC ALIF 0.00% 0.00000000 (ALIF) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/BTC Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/BTC Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BTC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/BTC RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/BTC Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/BTC Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/BTC Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/BTC OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/BTC Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/BTC BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/BTC GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/BTC Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/BTC NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/BTC Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/BTC Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/BTC KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/BTC Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/BTC POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/BTC Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
ENTRY/BTC ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
VEY/BTC Vey 0.00% 0.00000000 (VEY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/BTC RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/BTC Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/BTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/BTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/BTC NewYorkCoin 0.00% 0.00000000 (NYC) 0.00000000 0.00000000 0.00000000 0.00000000
TOU/BTC Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/BTC Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/BTC CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/BTC EXMR 0.00% 0.00000000 (EXMR) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/BTC Neo 0.00% 0.00000000 (NEO) 0.00000000 0.00000000 0.00000000 0.00000000
GAS/BTC Gas 0.00% 0.00000000 (GAS) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/BTC Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/BTC Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/BTC Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/BTC Parinita Bansode Coin 0.00% 0.00000000 (PBC) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/BTC Zethereum 0.00% 0.00000000 (ZETH) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/BTC Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/BTC Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/BTC New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000
GBT/BTC Globatalent 0.00% 0.00000000 (GBT) 0.00000000 0.00000000 0.00000000 0.00000000
CANX/BTC COINANX 0.00% 0.00000000 (CANX) 0.00000000 0.00000000 0.00000000 0.00000000
ENY/BTC EnyCoin 0.00% 0.00000000 (ENY) 0.00000000 0.00000000 0.00000000 0.00000000
MCASH/BTC MCASH 0.00% 0.00000000 (MCASH) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/BTC Monero +1.23% 335457.57503426 (XMR) 0.00690000 0.00698471 0.00702445 0.00688648
ASGC/BTC Asgcoin 0.00% 0.00000000 (ASGC) 0.00000000 0.00000000 0.00000000 0.00000000
TKO/BTC TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
CIC/BTC CoalCoin 0.00% 0.00000000 (CIC) 0.00000000 0.00000000 0.00000000 0.00000000
HBX/BTC HashBX 0.00% 0.00000000 (HBX) 0.00000000 0.00000000 0.00000000 0.00000000
ZUBE/BTC ZUZUBECOIN 0.00% 0.00000000 (ZUBE) 0.00000000 0.00000000 0.00000000 0.00000000
FET/BTC Fetch AI +8.71% 43595474.74682149 (FET) 0.00000241 0.00000262 0.00000263 0.00000239
KICK/BTC KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
DOS/BTC DOSANCOIN 0.00% 0.00000000 (DOS) 0.00000000 0.00000000 0.00000000 0.00000000
REP/BTC Augur -0.30% 289551.37433906 (REP) 0.00139500 0.00139076 0.00140360 0.00138113
ZIL/BTC Zilliqa +16.24% 616478142.98291016 (ZIL) 0.00000117 0.00000136 0.00000137 0.00000115
MKR/BTC Maker 0.00% 0.00000000 (MKR) 0.00000000 0.00000000 0.00000000 0.00000000
VOLTZ/BTC Voltz 0.00% 0.00000000 (VOLTZ) 0.00000000 0.00000000 0.00000000 0.00000000
DOGE/BTC Dogecoin 0.00% 260578978.43613499 (DOGE) 0.00000028 0.00000028 0.00000029 0.00000028
WAVES/BTC Waves +1.61% 1410844.50782832 (WAVES) 0.00011649 0.00011836 0.00011847 0.00011601
LEND/BTC ETHLend -0.47% 359657933.81235552 (LEND) 0.00000639 0.00000636 0.00000642 0.00000629
GTO/BTC Gifto +5.19% 109470534.54418898 (GTO) 0.00000077 0.00000081 0.00000083 0.00000075
HOT/BTC Holo 0.00% 3801122830.31687975 (HOT) 0.00000006 0.00000006 0.00000006 0.00000006
ZRX/BTC 0x +2.54% 31299409.88746773 (ZRX) 0.00003470 0.00003558 0.00003563 0.00003460
APPC/BTC AppCoins +5.88% 9634168.34679180 (APPC) 0.00000374 0.00000396 0.00000396 0.00000372
BSV/BTC Bitcoin SV +0.59% 159884.22656760 (BSV) 0.02077104 0.02089262 0.02105146 0.02071924
WFC/BTC Work Force Coin 0.00% 0.00000000 (WFC) 0.00000000 0.00000000 0.00000000 0.00000000
CRO/BTC Crypto.com Chain +1.50% 141008304.40815797 (CRO) 0.00000799 0.00000811 0.00000818 0.00000797
LINK/BTC Chainlink +1.24% 13172167.94990661 (LINK) 0.00042734 0.00043262 0.00043459 0.00042682
FTM/BTC Fantom -1.56% 603294731.16195977 (FTM) 0.00000064 0.00000063 0.00000066 0.00000062
PPT/BTC Populous -0.94% 1133972.12572233 (PPT) 0.00003292 0.00003261 0.00003299 0.00003226
MITH/BTC Mithril 0.00% 0.00000000 (MITH) 0.00000000 0.00000000 0.00000000 0.00000000
EGT/BTC Egretia 0.00% 228065150.07974458 (EGT) 0.00000012 0.00000012 0.00000012 0.00000012
LOOM/BTC Loom Network +6.67% 5682572.09200000 (LOOM) 0.00000195 0.00000208 0.00000211 0.00000192
DGTX/BTC Digitex Futures +6.42% 2639616.48400000 (DGTX) 0.00000436 0.00000464 0.00000469 0.00000431
STORJ/BTC Storj +4.74% 1252421.05600000 (STORJ) 0.00001413 0.00001480 0.00001491 0.00001394
MATIC/BTC Matic Network +5.36% 1463993925.37294149 (MATIC) 0.00000224 0.00000236 0.00000236 0.00000216
BAT/BTC Basic Attention Token +2.51% 25621318.52902278 (BAT) 0.00002234 0.00002290 0.00002290 0.00002223
WTC/BTC Waltonchain +3.94% 3349547.10448698 (WTC) 0.00003326 0.00003457 0.00003460 0.00003320
ENJ/BTC Enjin Coin +1.33% 26998507.61198583 (ENJ) 0.00001885 0.00001910 0.00001917 0.00001872
TNT/BTC Tierion +4.51% 218649330.64208332 (TNT) 0.00000399 0.00000417 0.00000423 0.00000396
OCN/BTC Odyssey 0.00% 2311552386.64855528 (OCN) 0.00000006 0.00000006 0.00000006 0.00000006
DENT/BTC Dent 0.00% 0.00000000 (DENT) 0.00000000 0.00000000 0.00000000 0.00000000
LAMB/BTC Lambda +7.47% 36215.94200000 (LAMB) 0.00000174 0.00000187 0.00000189 0.00000172
HEDG/BTC HedgeTrade 0.00% 0.00000000 (HEDG) 0.00000000 0.00000000 0.00000000 0.00000000
SXP/BTC Swipe +0.02% 272334.48100000 (SXP) 0.00005365 0.00005366 0.00005498 0.00005294
BCHABC/ETH Bitcoin Cash -0.14% 2242.45133816 (BCHABC) 1.12496290 1.12337567 1.15598126 1.09739469
LEND/ETH ETHLend -1.41% 50617145.29855318 (LEND) 0.00028211 0.00027812 0.00028219 0.00027660
APPC/ETH AppCoins -0.10% 8868119.47735365 (APPC) 0.00015181 0.00015166 0.00015323 0.00015104
LUN/ETH Lunyr 0.00% 0.00000000 (LUN) 0.00000000 0.00000000 0.00000000 0.00000000
GTO/ETH Gifto +5.41% 99303019.55209488 (GTO) 0.00003200 0.00003373 0.00003377 0.00003190
MK/ETH Mankind First 0.00% 0.00000000 (MK) 0.00000000 0.00000000 0.00000000 0.00000000
NRVE/ETH Narrative 0.00% 0.00000000 (NRVE) 0.00000000 0.00000000 0.00000000 0.00000000
COI/ETH Coinnec 0.00% 0.00000000 (COI) 0.00000000 0.00000000 0.00000000 0.00000000
XVG/ETH Verge +1.63% 11223392.41046231 (XVG) 0.00002029 0.00002062 0.00002154 0.00002026
DGB/ETH DigiByte +2.88% 1727660.42925926 (DGB) 0.00009305 0.00009573 0.00009723 0.00009103
CLO/ETH Callisto 0.00% 0.00000000 (CLO) 0.00000000 0.00000000 0.00000000 0.00000000
BLO/ETH Pablo Coin 0.00% 0.00000000 (BLO) 0.00000000 0.00000000 0.00000000 0.00000000
TCH/ETH ThoreCASH 0.00% 0.00000000 (TCH) 0.00000000 0.00000000 0.00000000 0.00000000
SMART/ETH SmartCash 0.00% 0.00000000 (SMART) 0.00000000 0.00000000 0.00000000 0.00000000
ZEN/ETH Horizen +2.10% 138060.65676255 (ZEN) 0.02872334 0.02932561 0.02935044 0.02867102
AVA/ETH Travala 0.00% 0.00000000 (AVA) 0.00000000 0.00000000 0.00000000 0.00000000
SHNZ/ETH Shizzle Nizzle 0.00% 0.00000000 (SHNZ) 0.00000000 0.00000000 0.00000000 0.00000000
MCT/ETH Master Contract Token 0.00% 0.00000000 (MCT) 0.00000000 0.00000000 0.00000000 0.00000000
MMX/ETH Mechanix 0.00% 0.00000000 (MMX) 0.00000000 0.00000000 0.00000000 0.00000000
ZIL/ETH Zilliqa +5.98% 541927548.69426692 (ZIL) 0.00004746 0.00005030 0.00005355 0.00004731
KEA/ETH KEA Coin 0.00% 100.00000000 (KEA) 0.00000004 0.00000004 0.00000004 0.00000004
PIVX/ETH PIVX +1.44% 2542122.24014500 (PIVX) 0.00139250 0.00141253 0.00141253 0.00138369
METM/ETH MetaMorph 0.00% 0.00000000 (METM) 0.00000000 0.00000000 0.00000000 0.00000000
RSCT/ETH RiseCoinToken 0.00% 0.00000000 (RSCT) 0.00000000 0.00000000 0.00000000 0.00000000
ENC/ETH Ethernet Cash 0.00% 5.00000000 (ENC) 0.00000058 0.00000058 0.00000058 0.00000058
LCK/ETH LuckCash 0.00% 0.00000000 (LCK) 0.00000000 0.00000000 0.00000000 0.00000000
MRN/ETH Marine 0.00% 0.00000000 (MRN) 0.00000000 0.00000000 0.00000000 0.00000000
WIT/ETH WITChain 0.00% 0.00000000 (WIT) 0.00000000 0.00000000 0.00000000 0.00000000
NANJ/ETH NANJCOIN 0.00% 0.00000000 (NANJ) 0.00000000 0.00000000 0.00000000 0.00000000
RDC/ETH Ordo Coin 0.00% 0.00000000 (RDC) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/ETH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/ETH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
PLCN/ETH PlusCoin 0.00% 0.00000000 (PLCN) 0.00000000 0.00000000 0.00000000 0.00000000
AOG/ETH smARTOFGIVING 0.00% 0.00000000 (AOG) 0.00000000 0.00000000 0.00000000 0.00000000
THX/ETH ThoreNext 0.00% 0.00000000 (THX) 0.00000000 0.00000000 0.00000000 0.00000000
KNDC/ETH KanadeCoin 0.00% 0.00000000 (KNDC) 0.00000000 0.00000000 0.00000000 0.00000000
PYZ/ETH Payiza 0.00% 0.00000000 (PYZ) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/ETH Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
ATCC/ETH ATC COIN 0.00% 0.00000000 (ATCC) 0.00000000 0.00000000 0.00000000 0.00000000
XRT/ETH XRT 0.00% 0.00000000 (XRT) 0.00000000 0.00000000 0.00000000 0.00000000
TDC/ETH Trendercoin 0.00% 0.00000000 (TDC) 0.00000000 0.00000000 0.00000000 0.00000000
DART/ETH DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
CSNP/ETH CrowdSaleNetworkPlatform 0.00% 0.00000000 (CSNP) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/ETH BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
BTC1/ETH Bitcoin1 0.00% 0.00000000 (BTC1) 0.00000000 0.00000000 0.00000000 0.00000000
TRXC/ETH TronClassic 0.00% 0.00000000 (TRXC) 0.00000000 0.00000000 0.00000000 0.00000000
PHC/ETH Pharmaceutical Commerce 0.00% 0.00000000 (PHC) 0.00000000 0.00000000 0.00000000 0.00000000
BEN/ETH Bitcoen 0.00% 0.00000000 (BEN) 0.00000000 0.00000000 0.00000000 0.00000000
AUX/ETH Auxilium 0.00% 0.00000000 (AUX) 0.00000000 0.00000000 0.00000000 0.00000000
WOZ/ETH VIWOZ 0.00% 0.00000000 (WOZ) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/ETH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/ETH Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
FURT/ETH Furtcoin 0.00% 0.00000000 (FURT) 0.00000000 0.00000000 0.00000000 0.00000000
ESCE/ETH Escroco Emerald 0.00% 0.00000000 (ESCE) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/ETH Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
RFG/ETH RefugeCoin 0.00% 0.00000000 (RFG) 0.00000000 0.00000000 0.00000000 0.00000000
OTX/ETH Octanox 0.00% 0.00000000 (OTX) 0.00000000 0.00000000 0.00000000 0.00000000
CDC/ETH Crypto Diamond Coin 0.00% 0.00000000 (CDC) 0.00000000 0.00000000 0.00000000 0.00000000
NBT/ETH Ninsa B Token 0.00% 0.00000000 (NBT) 0.00000000 0.00000000 0.00000000 0.00000000
OBX/ETH OBXcoin 0.00% 0.00000000 (OBX) 0.00000000 0.00000000 0.00000000 0.00000000
KNW/ETH Knowledge 0.00% 0.00000000 (KNW) 0.00000000 0.00000000 0.00000000 0.00000000
BITTO/ETH BITTO 0.00% 0.00000000 (BITTO) 0.00000000 0.00000000 0.00000000 0.00000000
GIT/ETH GoDigit 0.00% 0.00000000 (GIT) 0.00000000 0.00000000 0.00000000 0.00000000
XPT/ETH Angobit 0.00% 0.00000000 (XPT) 0.00000000 0.00000000 0.00000000 0.00000000
NMX/ETH NuMoney 0.00% 0.00000000 (NMX) 0.00000000 0.00000000 0.00000000 0.00000000
TYPE/ETH Typerium 0.00% 0.00000000 (TYPE) 0.00000000 0.00000000 0.00000000 0.00000000
LXMT/ETH Luxurium 0.00% 0.00000000 (LXMT) 0.00000000 0.00000000 0.00000000 0.00000000
KRO/ETH KROP 0.00% 0.00000000 (KRO) 0.00000000 0.00000000 0.00000000 0.00000000
INT/ETH Internet Token 0.00% 0.00000000 (INT) 0.00000000 0.00000000 0.00000000 0.00000000
POMAC/ETH POMACOIN 0.00% 0.00000000 (POMAC) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/ETH Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
ENTRY/ETH ENTRY 0.00% 0.00000000 (ENTRY) 0.00000000 0.00000000 0.00000000 0.00000000
RIGS/ETH RIGS OIL TOKEN 0.00% 0.00000000 (RIGS) 0.00000000 0.00000000 0.00000000 0.00000000
VRS/ETH Veros 0.00% 0.00000000 (VRS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/ETH FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
NYC/ETH NewYorkCoin 0.00% 0.00000000 (NYC) 0.00000000 0.00000000 0.00000000 0.00000000
TOU/ETH Touristoken 0.00% 0.00000000 (TOU) 0.00000000 0.00000000 0.00000000 0.00000000
XBB/ETH Billionbond 0.00% 0.00000000 (XBB) 0.00000000 0.00000000 0.00000000 0.00000000
CYBT/ETH CyBet 0.00% 0.00000000 (CYBT) 0.00000000 0.00000000 0.00000000 0.00000000
EXMR/ETH EXMR 0.00% 0.00000000 (EXMR) 0.00000000 0.00000000 0.00000000 0.00000000
MYFI/ETH MyFiChain 0.00% 0.00000000 (MYFI) 0.00000000 0.00000000 0.00000000 0.00000000
PROVE/ETH Prove Token 0.00% 0.00000000 (PROVE) 0.00000000 0.00000000 0.00000000 0.00000000
CCT/ETH Clap Clap 0.00% 0.00000000 (CCT) 0.00000000 0.00000000 0.00000000 0.00000000
EMCO/ETH Emirate Coin 0.00% 0.00000000 (EMCO) 0.00000000 0.00000000 0.00000000 0.00000000
PBC/ETH Parinita Bansode Coin 0.00% 0.00000000 (PBC) 0.00000000 0.00000000 0.00000000 0.00000000
ZETH/ETH Zethereum 0.00% 0.00000000 (ZETH) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/ETH Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
GMBC/ETH Gamblica 0.00% 0.00000000 (GMBC) 0.00000000 0.00000000 0.00000000 0.00000000
GENT/ETH Genesis 0.00% 0.00000000 (GENT) 0.00000000 0.00000000 0.00000000 0.00000000
GBT/ETH Globatalent 0.00% 0.00000000 (GBT) 0.00000000 0.00000000 0.00000000 0.00000000
TFC/ETH Treasure Financial Coin 0.00% 0.00000000 (TFC) 0.00000000 0.00000000 0.00000000 0.00000000
XMR/ETH Monero -1.13% 321467.20957745 (XMR) 0.30462988 0.30118479 0.30526920 0.30004896
TKO/ETH TakeOff 0.00% 0.00000000 (TKO) 0.00000000 0.00000000 0.00000000 0.00000000
FET/ETH Fetch AI +6.23% 30932202.91644806 (FET) 0.00010217 0.00010854 0.00010881 0.00010147
KICK/ETH KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
REP/ETH Augur +0.07% 295758.97369971 (REP) 0.06039383 0.06043787 0.06058736 0.05975436
RDD/ETH Reddcoin +0.17% 175568799.74483863 (RDD) 0.00001171 0.00001173 0.00001183 0.00001167
DOGE/ETH Dogecoin +0.97% 152564790.01553589 (DOGE) 0.00001232 0.00001244 0.00001247 0.00001218
WAVES/ETH Waves +1.17% 1369579.73997595 (WAVES) 0.00512340 0.00518328 0.00519992 0.00505926
HOT/ETH Holo +3.36% 3578775194.14471531 (HOT) 0.00000268 0.00000277 0.00000282 0.00000267
ZRX/ETH 0x +2.42% 32106823.83354814 (ZRX) 0.00155835 0.00159612 0.00161013 0.00154922
BAT/ETH Basic Attention Token +0.43% 25883960.62875343 (BAT) 0.00099279 0.00099703 0.00099748 0.00098098
ENJ/ETH Enjin Coin -0.19% 25384728.58598514 (ENJ) 0.00081114 0.00080960 0.00081890 0.00080739
AOA/ETH Aurora +3.58% 280359627.92541277 (AOA) 0.00000839 0.00000869 0.00000871 0.00000839
WTC/ETH Waltonchain +1.54% 3367206.66722602 (WTC) 0.00137184 0.00139297 0.00139777 0.00136259
UBN/ETH Ubricoin 0.00% 0.00000000 (UBN) 0.00000000 0.00000000 0.00000000 0.00000000
NEO/ETH Neo 0.00% 0.00000000 (NEO) 0.00000000 0.00000000 0.00000000 0.00000000
MATIC/ETH Matic Network +0.31% 1272378964.98618460 (MATIC) 0.00009981 0.00010012 0.00010051 0.00009811
CELR/ETH Celer Network +2.72% 1339036852.23043990 (CELR) 0.00001288 0.00001323 0.00001478 0.00001284
BSV/ETH Bitcoin SV +0.16% 165763.60517818 (BSV) 0.93297445 0.93445309 0.93846860 0.92732426
WFC/ETH Work Force Coin 0.00% 0.00000000 (WFC) 0.00000000 0.00000000 0.00000000 0.00000000
CRO/ETH Crypto.com Chain +1.14% 128353340.70422201 (CRO) 0.00031889 0.00032251 0.00032319 0.00031764
LINK/ETH Chainlink -0.90% 13582819.12149504 (LINK) 0.01895289 0.01878150 0.01899753 0.01871764
FTM/ETH Fantom +1.23% 484486152.63644332 (FTM) 0.00002518 0.00002549 0.00002558 0.00002512
PPT/ETH Populous -1.06% 1099285.07448260 (PPT) 0.00134648 0.00133223 0.00135184 0.00132682
MITH/ETH Mithril 0.00% 0.00000000 (MITH) 0.00000000 0.00000000 0.00000000 0.00000000
EGT/ETH Egretia -1.82% 187020857.94567356 (EGT) 0.00000439 0.00000431 0.00000442 0.00000431
LOOM/ETH Loom Network +6.85% 6340756.67399999 (LOOM) 0.00008457 0.00009036 0.00009180 0.00008385
DGTX/ETH Digitex Futures +7.69% 416744.59400000 (DGTX) 0.00018799 0.00020244 0.00020585 0.00018795
STORJ/ETH Storj +7.94% 937665.60600000 (STORJ) 0.00060810 0.00065640 0.00065740 0.00060530
TNT/ETH Tierion +0.70% 189689777.02720463 (TNT) 0.00017172 0.00017293 0.00017318 0.00016937
OCN/ETH Odyssey +1.28% 2205213674.30017424 (OCN) 0.00000156 0.00000158 0.00000161 0.00000155
DENT/ETH Dent +20.69% 121756873.35400000 (DENT) 0.00000087 0.00000105 0.00000105 0.00000085
LAMB/ETH Lambda +7.40% 505464.34800000 (LAMB) 0.00007570 0.00008130 0.00008268 0.00007510
HEDG/ETH HedgeTrade +0.21% 828390.13900000 (HEDG) 0.01442413 0.01445400 0.01494107 0.01190758
OMG/ETH OmiseGO +2.82% 1881753.56300000 (OMG) 0.00827520 0.00850890 0.00861980 0.00802260
INB/ETH Insight Chain +2.70% 9760407.21600001 (INB) 0.00477174 0.00490044 0.00499786 0.00458333
NPXS/ETH Pundi X 0.00% 2733395379.55799818 (NPXS) 0.00000070 0.00000070 0.00000073 0.00000068
QNT/ETH Quant +0.60% 63289.27685714 (QNT) 0.02458799 0.02473527 0.02528683 0.02380488
GNT/ETH Golem +3.55% 1470654.44600000 (GNT) 0.00023866 0.00024713 0.00025372 0.00023452
SNT/ETH Status +5.92% 171356733.43200001 (SNT) 0.00012407 0.00013142 0.00013142 0.00012298
SNX/ETH Synthetix Network Token -1.16% 2441453.95300000 (SNX) 0.00388211 0.00383690 0.00392510 0.00378326
MCO/ETH MCO +2.50% 458424.69885714 (MCO) 0.02605100 0.02670300 0.02670300 0.02600100
NEXO/ETH NEXO +6.02% 40056214.78400000 (NEXO) 0.00055205 0.00058531 0.00058849 0.00054990
ELF/ETH aelf 0.00% 0.00000000 (ELF) 0.00000000 0.00000000 0.00000000 0.00000000
DRG/ETH Dragon Coin -16.84% 736530.78900000 (DRG) 0.00023220 0.00019310 0.00023220 0.00018547
WAX/ETH WAX -1.60% 4508278.64700000 (WAX) 0.00024125 0.00023739 0.00024125 0.00022537
SOLVE/ETH Solve.Care +3.20% 3467835.59000000 (SOLVE) 0.00077591 0.00080076 0.00085485 0.00076496
CHZ/ETH Chiliz +7.12% 66049509.14900000 (CHZ) 0.00004647 0.00004978 0.00005103 0.00004568
REN/ETH REN +0.99% 1309730.87200000 (REN) 0.03882471 0.03921046 0.03995681 0.03245500
R/ETH Revain +6.01% 101307818.82100002 (R) 0.00185089 0.00196217 0.00198567 0.00130525
DATA/ETH Streamr DATAcoin +0.62% 209339385.28000018 (DATA) 0.00034875 0.00035092 0.00035903 0.00034647
SEELE/ETH Seele +0.72% 2096049.46600000 (SEELE) 0.00045924 0.00046253 0.00046593 0.00044800
XPONZ/LTC Xponz 0.00% 0.00000000 (XPONZ) 0.00000000 0.00000000 0.00000000 0.00000000
PIVX/LTC PIVX 0.00% 0.00000000 (PIVX) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/LTC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/LTC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/LTC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
DART/LTC DarexTravel 0.00% 0.00000000 (DART) 0.00000000 0.00000000 0.00000000 0.00000000
BEVERAGE/LTC BEVERAGE 0.00% 0.00000000 (BEVERAGE) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/LTC Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
SWL/LTC Swiftlance 0.00% 0.00000000 (SWL) 0.00000000 0.00000000 0.00000000 0.00000000
ITL/LTC Italian Lira 0.00% 0.00000000 (ITL) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/LTC FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/LTC Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/LTC New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/BCHABC Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/BCHABC PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
ROC/BCHABC Rasputin Online Coin 0.00% 0.00000000 (ROC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/BCHABC QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/BCHABC BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
WIX/BCHABC Wixlar 0.00% 0.00000000 (WIX) 0.00000000 0.00000000 0.00000000 0.00000000
KICK/BCHABC KICKCOIN 0.00% 0.00000000 (KICK) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DASH Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DASH PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DASH QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
BNN/DASH BrokerNeko 0.00% 0.00000000 (BNN) 0.00000000 0.00000000 0.00000000 0.00000000
ETA/DASH Etheera 0.00% 0.00000000 (ETA) 0.00000000 0.00000000 0.00000000 0.00000000
AAA/DOGE Abulaba 0.00% 0.00000000 (AAA) 0.00000000 0.00000000 0.00000000 0.00000000
PAC/DOGE PACcoin 0.00% 0.00000000 (PAC) 0.00000000 0.00000000 0.00000000 0.00000000
QCH/DOGE QChi 0.00% 0.00000000 (QCH) 0.00000000 0.00000000 0.00000000 0.00000000
ARCUS/DOGE ARCUS 0.00% 0.00000000 (ARCUS) 0.00000000 0.00000000 0.00000000 0.00000000
FREE/DOGE FREE 0.00% 0.00000000 (FREE) 0.00000000 0.00000000 0.00000000 0.00000000
BTR/DOGE Bitreal 0.00% 0.00000000 (BTR) 0.00000000 0.00000000 0.00000000 0.00000000
UTD/DOGE Airdrop United 0.00% 0.00000000 (UTD) 0.00000000 0.00000000 0.00000000 0.00000000
TNPC/DOGE New Public Coin 0.00% 0.00000000 (TNPC) 0.00000000 0.00000000 0.00000000 0.00000000